AAON - Lager Pris

Pris Chg Dag År Dato
AAON 90.89 -3.60 -3.81% -6.83% 2024-05-02
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Armstrong World Industries 115.17 1.05 0.92% 73.21% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Griffon 68.71 1.53 2.28% 139.85% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Lennox International 455.79 0.64 0.14% 63.52% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Quanex Building Products 34.78 0.56 1.64% 83.25% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Patrick Industries 110.34 6.28 6.04% 65.53% 2024-05-02
Quanta Services 256.47 0.12 0.05% 55.11% 2024-05-03
Gibraltar Industries 71.67 0.43 0.60% 35.61% 2024-05-03
Simpson Manufacturing 178.21 2.37 1.35% 44.59% 2024-05-03
Trex 92.01 1.94 2.15% 72.85% 2024-05-03
Universal Forest Products 116.74 1.25 1.08% 46.90% 2024-05-03
Valmont Industries 246.21 1.64 0.67% -13.22% 2024-05-03
Advanced Drainage Systems 161.94 3.43 2.16% 95.58% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03